Grainger - 주가

주가
921.24
매일 변경
14.66 1.62%
매월
0.09%
매년
40.58%
Q2 예상
915.62
가격 Chg 일 년 날짜
Applied Industrial Technologies 193.00 1.51 0.79% 55.71% 2024-05-31
Ametek 169.55 1.64 0.98% 15.38% 2024-05-31
Amphenol 131.82 -1.10 -0.82% 73.86% 2024-05-31
Acuity Brands 259.61 2.62 1.02% 69.57% 2024-05-31
Beacon Roofing Supply 97.06 0.77 0.80% 50.15% 2024-05-31
Carrier Global 63.34 0.05 0.08% 54.87% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Clean Harbors 216.59 2.22 1.04% 50.94% 2024-05-31
Dover 183.67 2.20 1.21% 35.99% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Eaton 332.92 -1.37 -0.41% 85.95% 2024-05-31
Fastenal 65.96 1.12 1.72% 22.37% 2024-05-31
Flowserve 49.70 0.61 1.24% 50.24% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Generac 147.22 -2.28 -1.53% 29.64% 2024-05-31
Grainger 921.24 14.66 1.62% 40.58% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Hubbell 388.89 -1.79 -0.46% 35.38% 2024-05-31
Ingersoll Rand 92.95 1.03 1.12% 59.85% 2024-05-31
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Johnson Controls 71.83 0.31 0.43% 19.79% 2024-05-31
Kennametal 25.75 0.30 1.18% 1.14% 2024-05-31
Distribution Solutions Group 33.38 -0.26 -0.77% -27.45% 2024-05-31
Lincoln Electric 196.36 -0.59 -0.30% 12.05% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
3M 100.22 2.10 2.14% 6.30% 2024-05-31
MSC Industrial Direct 85.90 0.92 1.08% -5.57% 2024-05-31
Otis Worldwide 99.20 2.81 2.92% 21.70% 2024-05-31
Parker-Hannifin 531.04 7.22 1.38% 62.90% 2024-05-31
Pool 363.43 7.47 2.10% 16.10% 2024-05-31
Regal Rexnord 149.54 2.89 1.97% 13.66% 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
Republic Services 184.94 2.82 1.55% 29.57% 2024-05-31
Snap-On 272.99 4.77 1.78% 8.04% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
TE Connectivity 149.66 1.60 1.08% 22.12% 2024-05-31
Timken 86.89 0.46 0.53% 19.13% 2024-05-31
Wesco International 179.49 0.63 0.35% 31.70% 2024-05-31
Waste Management 210.68 4.42 2.15% 29.41% 2024-05-31
Watsco 474.90 0.25 0.05% 45.15% 2024-05-31
Xylem 141.15 1.77 1.27% 38.21% 2024-05-31
Zebra Technologies 312.33 -4.67 -1.47% 17.33% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31